Dados Históricos: TEC.REUNIDAS
| 30/06/2009 | 33,630 | 0,96% | 34,200 | 33,430 | 33,500 |
| 29/06/2009 | 33,310 | 2,43% | 33,390 | 32,200 | 32,400 |
| 26/06/2009 | 32,520 | 1,40% | 32,800 | 32,090 | 32,600 |
| 25/06/2009 | 32,070 | 1,10% | 32,220 | 31,310 | 31,500 |
| 24/06/2009 | 31,720 | 3,56% | 31,860 | 30,200 | 31,200 |
| 23/06/2009 | 30,630 | 0,72% | 31,450 | 30,530 | 30,720 |
| 22/06/2009 | 30,410 | -4,64% | 32,100 | 30,410 | 32,100 |
| 19/06/2009 | 31,890 | 2,97% | 32,160 | 30,610 | 31,130 |
| 18/06/2009 | 30,970 | 1,37% | 31,550 | 30,240 | 30,700 |
| 17/06/2009 | 30,550 | -6,60% | 32,490 | 30,060 | 32,490 |
| 16/06/2009 | 32,710 | -0,88% | 33,100 | 32,710 | 33,040 |
| 15/06/2009 | 33,000 | -0,87% | 33,600 | 32,500 | 33,500 |
| 12/06/2009 | 33,290 | 2,56% | 33,590 | 32,300 | 32,630 |
| 11/06/2009 | 32,460 | 2,20% | 32,460 | 31,990 | 32,000 |
| 10/06/2009 | 31,760 | 0,99% | 32,300 | 31,300 | 31,450 |
| 09/06/2009 | 31,450 | 0,80% | 31,780 | 31,250 | 31,250 |
| 08/06/2009 | 31,200 | -2,47% | 32,300 | 31,010 | 32,300 |
| 05/06/2009 | 31,990 | 0,50% | 32,980 | 31,750 | 32,600 |
| 04/06/2009 | 31,830 | -3,72% | 33,500 | 31,440 | 33,150 |
| 03/06/2009 | 33,060 | 1,38% | 33,870 | 32,620 | 33,000 |
| 02/06/2009 | 32,610 | 2,77% | 32,900 | 31,750 | 31,910 |
| 01/06/2009 | 31,730 | 2,06% | 31,970 | 31,250 | 31,620 |
