IBEX 35: ACERINOX Julho 2009

Último	Var.%	Var. Mês %	Var. Ano %	Var. este Ano %	Data
13,92	-2,79%	5,53%	9,26%	30,64%	31/07/2009

Dados Históricos: ACERINOX

Data	Fechamento	Var.%	Máx.	Mín.	Abertura
31/07/2009	13,920	-2,79%	14,190	13,730	14,130
30/07/2009	14,320	3,51%	14,490	13,620	13,950
29/07/2009	13,835	-2,43%	14,130	13,650	13,860
28/07/2009	14,180	-0,21%	14,450	14,145	14,145
27/07/2009	14,210	-0,11%	14,490	14,100	14,400
24/07/2009	14,225	0,32%	14,490	14,020	14,300
23/07/2009	14,180	2,38%	14,250	13,815	13,895
22/07/2009	13,850	1,99%	13,880	13,365	13,580
21/07/2009	13,580	1,42%	13,675	13,360	13,465
20/07/2009	13,390	0,75%	13,495	13,320	13,495
17/07/2009	13,290	1,06%	13,450	13,150	13,280
16/07/2009	13,150	0,54%	13,285	12,960	13,170
15/07/2009	13,080	2,55%	13,120	12,770	12,855
14/07/2009	12,755	1,92%	12,870	12,270	12,580
13/07/2009	12,515	1,83%	12,650	12,120	12,220
10/07/2009	12,290	-0,57%	12,480	12,230	12,250
09/07/2009	12,360	-0,08%	12,745	12,250	12,490
08/07/2009	12,370	-2,29%	12,690	12,265	12,510
07/07/2009	12,660	-0,43%	12,960	12,600	12,635
06/07/2009	12,715	-1,89%	12,885	12,575	12,860
03/07/2009	12,960	-1,74%	13,300	12,890	13,150
02/07/2009	13,190	-2,15%	13,550	13,025	13,510
< ACERINOX 2009-07ACERINOX 2009-08 >

Gráfico: ACERINOX