IBEX 35: REPSOL Setembro 2009

Último	Var.%	Var. Mês %	Var. Ano %	Var. este Ano %	Data
18,59	-1,54%	6,29%	-11,05%	38,22%	30/09/2009

Dados Históricos: REPSOL

Data	Fechamento	Var.%	Máx.	Mín.	Abertura
30/09/2009	18,590	-1,54%	18,965	18,350	18,850
29/09/2009	18,880	-0,47%	18,990	18,700	18,970
28/09/2009	18,970	1,99%	18,980	18,410	18,700
25/09/2009	18,600	-0,05%	18,610	18,320	18,510
24/09/2009	18,610	-2,31%	18,995	18,380	18,860
23/09/2009	19,050	-0,24%	19,230	18,935	19,060
22/09/2009	19,095	2,03%	19,265	18,815	18,845
21/09/2009	18,715	-0,29%	18,970	18,425	18,950
18/09/2009	18,770	-0,27%	18,935	18,630	18,660
17/09/2009	18,820	1,35%	18,930	18,615	18,850
16/09/2009	18,570	1,92%	18,770	18,365	18,370
15/09/2009	18,220	1,33%	18,420	18,050	18,240
14/09/2009	17,980	1,41%	18,040	17,480	18,000
11/09/2009	17,730	1,49%	17,925	17,515	17,515
10/09/2009	17,470	-0,48%	17,780	17,315	17,760
09/09/2009	17,555	2,81%	17,630	17,250	17,380
08/09/2009	17,075	0,12%	17,180	16,935	17,115
07/09/2009	17,055	1,16%	17,160	16,805	16,950
04/09/2009	16,860	0,69%	16,970	16,705	16,970
03/09/2009	16,745	0,15%	16,890	16,605	16,845
02/09/2009	16,720	-1,65%	16,965	16,500	16,890
01/09/2009	17,000	-1,73%	17,460	16,915	17,430
< REPSOL 2009-08REPSOL 2009-10 >

Gráfico: REPSOL