IBEX 35: REPSOL Outubro 2009

Último	Var.%	Var. Mês %	Var. Ano %	Var. este Ano %	Data
18,17	-2,36%	-2,29%	24,42%	35,06%	30/10/2009

Dados Históricos: REPSOL

Data	Fechamento	Var.%	Máx.	Mín.	Abertura
30/10/2009	18,165	-2,36%	18,890	18,060	18,795
29/10/2009	18,605	1,78%	18,640	18,060	18,320
28/10/2009	18,280	-1,64%	18,545	18,160	18,530
27/10/2009	18,585	0,76%	18,730	18,350	18,410
26/10/2009	18,445	-1,05%	18,885	18,420	18,885
23/10/2009	18,640	-1,30%	19,075	18,610	18,920
22/10/2009	18,885	-0,55%	18,890	18,600	18,665
21/10/2009	18,990	0,93%	19,000	18,600	18,795
20/10/2009	18,815	-0,90%	19,130	18,660	19,130
19/10/2009	18,985	1,82%	19,130	18,745	18,745
16/10/2009	18,645	-0,51%	19,205	18,555	19,040
15/10/2009	18,740	-0,74%	19,025	18,630	18,975
14/10/2009	18,880	2,89%	18,990	18,540	18,550
13/10/2009	18,350	-1,16%	18,620	18,250	18,505
12/10/2009	18,565	0,95%	18,710	18,425	18,500
09/10/2009	18,390	-0,65%	18,590	18,205	18,330
08/10/2009	18,510	0,49%	18,675	18,235	18,650
07/10/2009	18,420	-0,43%	18,645	18,225	18,550
06/10/2009	18,500	1,73%	18,510	18,010	18,050
05/10/2009	18,185	1,06%	18,240	17,770	17,885
02/10/2009	17,995	-1,18%	18,220	17,725	18,010
01/10/2009	18,210	-2,04%	18,790	18,070	18,620
< REPSOL 2009-09REPSOL 2009-11 >

Gráfico: REPSOL