Passar para o conteúdo principal
- Mercados
- Índices da bolsa de valores
18,30 | -1,11% | 0,74% | 20,39% | 36,06% | 30/11/2009 |
Dados Históricos: REPSOL
30/11/2009 | 18,300 | -1,11% | 18,720 | 18,170 | 18,630 |
27/11/2009 | 18,505 | 1,29% | 18,650 | 17,870 | 17,980 |
26/11/2009 | 18,270 | -2,51% | 18,700 | 18,200 | 18,650 |
25/11/2009 | 18,740 | 0,48% | 18,890 | 18,595 | 18,750 |
24/11/2009 | 18,650 | -0,27% | 18,840 | 18,405 | 18,510 |
23/11/2009 | 18,700 | 1,94% | 18,835 | 18,420 | 18,550 |
20/11/2009 | 18,345 | -0,84% | 18,695 | 18,210 | 18,575 |
19/11/2009 | 18,500 | -1,65% | 18,850 | 18,405 | 18,760 |
18/11/2009 | 18,810 | 0,32% | 18,985 | 18,715 | 18,715 |
17/11/2009 | 18,750 | -0,24% | 18,830 | 18,630 | 18,700 |
16/11/2009 | 18,795 | 0,51% | 18,900 | 18,640 | 18,880 |
13/11/2009 | 18,700 | -0,80% | 18,950 | 18,480 | 18,880 |
12/11/2009 | 18,850 | 0,16% | 18,940 | 18,650 | 18,890 |
11/11/2009 | 18,820 | 0,03% | 18,995 | 18,750 | 18,850 |
10/11/2009 | 18,815 | 0,40% | 18,815 | 18,620 | 18,620 |
09/11/2009 | 18,740 | 1,30% | 18,740 | 18,550 | 18,600 |
06/11/2009 | 18,500 | 0 | 18,615 | 18,165 | 18,490 |
05/11/2009 | 18,500 | 1,43% | 18,635 | 18,020 | 18,110 |
04/11/2009 | 18,240 | 1,08% | 18,380 | 17,995 | 18,230 |
03/11/2009 | 18,045 | -2,14% | 18,270 | 17,920 | 18,200 |
02/11/2009 | 18,440 | 1,51% | 18,500 | 18,060 | 18,070 |
30/10/2009 | 18,165 | -2,36% | 18,890 | 18,060 | 18,795 |