Passar para o conteúdo principal
- Mercados
- Índices da bolsa de valores
18,73 | -0,08% | 2,32% | 24,01% | 39,22% | 30/12/2009 |
Dados Históricos: REPSOL
30/12/2009 | 18,725 | -0,08% | 18,840 | 18,640 | 18,775 |
29/12/2009 | 18,740 | -0,21% | 18,855 | 18,670 | 18,800 |
28/12/2009 | 18,780 | 0,97% | 18,820 | 18,640 | 18,700 |
23/12/2009 | 18,600 | 0,38% | 18,720 | 18,560 | 18,600 |
22/12/2009 | 18,530 | -1,75% | 18,680 | 18,455 | 18,455 |
21/12/2009 | 18,860 | 1,97% | 18,885 | 18,450 | 18,590 |
18/12/2009 | 18,495 | -1,25% | 18,980 | 18,470 | 18,700 |
17/12/2009 | 18,730 | -1,11% | 18,900 | 18,630 | 18,820 |
16/12/2009 | 18,940 | 1,31% | 18,980 | 18,680 | 18,680 |
15/12/2009 | 18,695 | 0,08% | 18,800 | 18,525 | 18,605 |
14/12/2009 | 18,680 | 1,41% | 18,800 | 18,520 | 18,640 |
11/12/2009 | 18,420 | 0,24% | 18,650 | 18,385 | 18,385 |
10/12/2009 | 18,375 | 0,19% | 18,485 | 18,185 | 18,250 |
09/12/2009 | 18,340 | -0,76% | 18,600 | 18,185 | 18,420 |
08/12/2009 | 18,480 | -1,47% | 18,840 | 18,350 | 18,670 |
07/12/2009 | 18,755 | -0,48% | 18,850 | 18,670 | 18,730 |
04/12/2009 | 18,845 | 0,43% | 18,990 | 18,520 | 18,650 |
03/12/2009 | 18,765 | 0,27% | 18,925 | 18,635 | 18,880 |
02/12/2009 | 18,715 | -0,16% | 18,875 | 18,610 | 18,800 |
01/12/2009 | 18,745 | 2,43% | 18,950 | 18,425 | 18,495 |
30/11/2009 | 18,300 | -1,11% | 18,720 | 18,170 | 18,630 |
27/11/2009 | 18,505 | 1,29% | 18,650 | 17,870 | 17,980 |