Passar para o conteúdo principal
- Mercados
- Índices da bolsa de valores
17,15 | 1,63% | -8,51% | 19,39% | 27,47% | 29/01/2010 |
Dados Históricos: REPSOL
29/01/2010 | 17,145 | 1,63% | 17,340 | 16,880 | 16,950 |
28/01/2010 | 16,870 | -1,55% | 17,430 | 16,870 | 17,350 |
27/01/2010 | 17,135 | -1,18% | 17,330 | 17,010 | 17,330 |
26/01/2010 | 17,340 | 0,52% | 17,465 | 17,075 | 17,150 |
25/01/2010 | 17,250 | -0,86% | 17,480 | 17,155 | 17,270 |
22/01/2010 | 17,400 | -2,08% | 17,780 | 17,275 | 17,680 |
21/01/2010 | 17,770 | -1,80% | 18,295 | 17,685 | 18,185 |
20/01/2010 | 18,095 | -3,08% | 18,700 | 17,980 | 18,700 |
19/01/2010 | 18,670 | 1,19% | 18,725 | 18,270 | 18,400 |
18/01/2010 | 18,450 | 0,38% | 18,515 | 18,305 | 18,415 |
15/01/2010 | 18,380 | -1,71% | 18,815 | 18,380 | 18,760 |
14/01/2010 | 18,700 | 0,54% | 18,820 | 18,645 | 18,730 |
13/01/2010 | 18,600 | -0,37% | 18,820 | 18,535 | 18,535 |
12/01/2010 | 18,670 | -0,95% | 18,970 | 18,535 | 18,910 |
11/01/2010 | 18,850 | 0,32% | 19,165 | 18,800 | 18,935 |
08/01/2010 | 18,790 | -0,11% | 18,970 | 18,745 | 18,910 |
07/01/2010 | 18,810 | 0,05% | 18,930 | 18,680 | 18,780 |
06/01/2010 | 18,800 | -0,45% | 18,980 | 18,800 | 18,910 |
05/01/2010 | 18,885 | 0,29% | 19,030 | 18,835 | 18,835 |
04/01/2010 | 18,830 | 0,56% | 18,905 | 18,760 | 18,850 |
30/12/2009 | 18,725 | -0,08% | 18,840 | 18,640 | 18,775 |
29/12/2009 | 18,740 | -0,21% | 18,855 | 18,670 | 18,800 |