Passar para o conteúdo principal
- Mercados
- Índices da bolsa de valores
17,53 | -0,74% | 5,38% | 34,54% | 30,33% | 31/03/2010 |
Dados Históricos: REPSOL
31/03/2010 | 17,530 | -0,74% | 17,830 | 17,380 | 17,730 |
30/03/2010 | 17,660 | -0,95% | 17,945 | 17,625 | 17,850 |
29/03/2010 | 17,830 | -0,28% | 17,990 | 17,735 | 17,885 |
26/03/2010 | 17,880 | -0,11% | 17,975 | 17,765 | 17,800 |
25/03/2010 | 17,900 | 1,62% | 17,970 | 17,525 | 17,695 |
24/03/2010 | 17,615 | -1,48% | 17,900 | 17,410 | 17,815 |
23/03/2010 | 17,880 | 1,59% | 17,940 | 17,590 | 17,595 |
22/03/2010 | 17,600 | -1,46% | 17,850 | 17,360 | 17,850 |
19/03/2010 | 17,860 | 0,31% | 17,975 | 17,710 | 17,950 |
18/03/2010 | 17,805 | -0,61% | 17,930 | 17,730 | 17,880 |
17/03/2010 | 17,915 | 0,96% | 17,965 | 17,740 | 17,800 |
16/03/2010 | 17,745 | 1,05% | 17,745 | 17,485 | 17,695 |
15/03/2010 | 17,560 | -1,13% | 17,815 | 17,520 | 17,800 |
12/03/2010 | 17,760 | -0,22% | 18,050 | 17,695 | 17,845 |
11/03/2010 | 17,800 | -0,56% | 17,900 | 17,700 | 17,900 |
10/03/2010 | 17,900 | 0,90% | 17,970 | 17,660 | 17,750 |
09/03/2010 | 17,740 | -0,84% | 17,960 | 17,555 | 17,960 |
08/03/2010 | 17,890 | 1,22% | 17,940 | 17,625 | 17,850 |
05/03/2010 | 17,675 | 3,00% | 17,745 | 17,000 | 17,010 |
04/03/2010 | 17,160 | 0,06% | 17,235 | 16,975 | 17,000 |
03/03/2010 | 17,150 | 0,65% | 17,235 | 16,835 | 17,040 |
02/03/2010 | 17,040 | 1,19% | 17,090 | 16,760 | 16,830 |