Passar para o conteúdo principal
- Mercados
- Índices da bolsa de valores
16,58 | -1,34% | -6,49% | 4,71% | 23,23% | 31/05/2010 |
Dados Históricos: REPSOL
31/05/2010 | 16,575 | -1,34% | 16,855 | 16,455 | 16,700 |
28/05/2010 | 16,800 | 0,09% | 17,030 | 16,700 | 16,945 |
27/05/2010 | 16,785 | 4,29% | 16,840 | 15,935 | 16,330 |
26/05/2010 | 16,095 | 1,64% | 16,480 | 16,000 | 16,075 |
25/05/2010 | 15,835 | -3,53% | 15,970 | 15,510 | 15,880 |
24/05/2010 | 16,415 | -1,88% | 16,950 | 16,235 | 16,880 |
21/05/2010 | 16,730 | 0,60% | 16,985 | 16,000 | 16,455 |
20/05/2010 | 16,630 | 1,40% | 16,945 | 16,225 | 16,490 |
19/05/2010 | 16,400 | -2,58% | 16,795 | 16,215 | 16,605 |
18/05/2010 | 16,835 | 2,90% | 17,055 | 16,385 | 16,505 |
17/05/2010 | 16,360 | 0,49% | 16,650 | 15,960 | 16,035 |
14/05/2010 | 16,280 | -6,11% | 17,290 | 16,095 | 17,290 |
13/05/2010 | 17,340 | -0,52% | 17,690 | 17,060 | 17,690 |
12/05/2010 | 17,430 | 1,60% | 17,610 | 16,910 | 17,200 |
11/05/2010 | 17,155 | -1,38% | 17,380 | 16,685 | 17,220 |
10/05/2010 | 17,395 | 11,94% | 17,450 | 16,325 | 17,055 |
07/05/2010 | 15,540 | -3,63% | 16,390 | 15,305 | 15,980 |
06/05/2010 | 16,125 | -2,45% | 16,740 | 16,000 | 16,295 |
05/05/2010 | 16,530 | -2,36% | 17,070 | 16,180 | 16,950 |
04/05/2010 | 16,930 | -4,40% | 17,690 | 16,830 | 17,560 |
03/05/2010 | 17,710 | -0,08% | 17,920 | 17,460 | 17,820 |
30/04/2010 | 17,725 | 1,03% | 17,830 | 17,470 | 17,645 |