IBEX 35: REPSOL Junho 2010

Último	Var.%	Var. Mês %	Var. Ano %	Var. este Ano %	Data
16,67	0,15%	-0,80%	4,55%	23,90%	30/06/2010

Dados Históricos: REPSOL

Data	Fechamento	Var.%	Máx.	Mín.	Abertura
30/06/2010	16,665	0,15%	16,900	16,500	16,615
29/06/2010	16,640	-4,04%	17,225	16,640	17,030
28/06/2010	17,340	2,63%	17,415	16,955	17,160
25/06/2010	16,895	-1,72%	17,280	16,775	17,245
24/06/2010	17,190	-2,85%	17,870	17,075	17,870
23/06/2010	17,695	-1,17%	17,870	17,510	17,640
22/06/2010	17,905	-0,89%	18,170	17,770	17,990
21/06/2010	18,065	1,35%	18,350	17,980	18,110
18/06/2010	17,825	0,96%	17,895	17,500	17,610
17/06/2010	17,655	0,94%	17,710	17,380	17,470
16/06/2010	17,490	-0,20%	17,740	17,230	17,610
15/06/2010	17,525	1,92%	17,590	17,010	17,105
14/06/2010	17,195	0,58%	17,425	17,020	17,220
11/06/2010	17,095	2,92%	17,195	16,690	16,690
10/06/2010	16,610	2,63%	16,660	15,820	15,980
09/06/2010	16,185	1,79%	16,190	15,720	16,035
08/06/2010	15,900	-0,53%	16,225	15,665	16,220
07/06/2010	15,985	-1,42%	16,250	15,790	16,000
04/06/2010	16,215	-3,11%	16,945	16,105	16,830
03/06/2010	16,735	1,12%	17,090	16,705	16,965
02/06/2010	16,550	0,36%	16,685	16,075	16,350
01/06/2010	16,490	-0,51%	16,670	15,965	16,365
< REPSOL 2010-05REPSOL 2010-07 >

Gráfico: REPSOL