IBEX 35: REPSOL Julho 2010

Último	Var.%	Var. Mês %	Var. Ano %	Var. este Ano %	Data
18,11	-1,04%	8,64%	8,97%	34,61%	30/07/2010

Dados Históricos: REPSOL

Data	Fechamento	Var.%	Máx.	Mín.	Abertura
30/07/2010	18,105	-1,04%	18,400	17,950	18,225
29/07/2010	18,295	0,22%	18,565	18,275	18,370
28/07/2010	18,255	-1,11%	18,495	18,150	18,440
27/07/2010	18,460	0,54%	18,555	18,250	18,450
26/07/2010	18,360	1,16%	18,390	18,040	18,220
23/07/2010	18,150	1,14%	18,200	17,850	17,915
22/07/2010	17,945	1,73%	17,990	17,515	17,525
21/07/2010	17,640	0,11%	17,995	17,525	17,865
20/07/2010	17,620	0,97%	17,670	17,210	17,550
19/07/2010	17,450	-0,23%	17,880	17,240	17,500
16/07/2010	17,490	-1,91%	18,030	17,400	17,965
15/07/2010	17,830	-0,47%	18,210	17,690	17,820
14/07/2010	17,915	0,20%	18,035	17,720	17,940
13/07/2010	17,880	1,53%	18,075	17,595	17,595
12/07/2010	17,610	0,11%	17,810	17,355	17,700
09/07/2010	17,590	1,97%	17,690	17,355	17,445
08/07/2010	17,250	-1,77%	17,470	17,170	17,460
07/07/2010	17,560	2,96%	17,590	16,890	16,990
06/07/2010	17,055	2,86%	17,225	16,655	16,820
05/07/2010	16,580	0	16,810	16,550	16,560
02/07/2010	16,580	0,27%	16,860	16,455	16,550
01/07/2010	16,535	-0,78%	16,720	16,300	16,420
< REPSOL 2010-06REPSOL 2010-08 >

Gráfico: REPSOL