1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: REPSOL

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
18,90-0,13%4,94%1,64%40,48%30/09/2010
Dados Históricos: REPSOL
DataFechamentoVar.%Máx.Mín.Abertura
30/09/201018,895-0,13%19,30018,72518,750
29/09/201018,920-1,12%19,30018,78519,200
28/09/201019,135-0,55%19,21518,82019,190
27/09/201019,240-0,10%19,36019,06519,290
24/09/201019,2601,58%19,35018,73018,760
22/09/201018,960-1,74%19,33018,90019,300
21/09/201019,2951,55%19,56019,01019,035
20/09/201019,0002,23%19,06018,67518,750
17/09/201018,585-1,46%19,07518,53519,020
16/09/201018,860-0,29%19,01518,80018,925
15/09/201018,915-0,60%19,15018,85019,150
14/09/201019,0300,24%19,12018,80019,025
13/09/201018,9850,48%19,17518,92518,990
10/09/201018,8950,19%18,90018,68018,830
09/09/201018,8600,91%18,89518,53518,600
08/09/201018,6900,75%18,76518,40018,480
07/09/201018,550-1,59%18,84518,45018,825
06/09/201018,8500,21%19,08018,74018,900
03/09/201018,810-0,45%19,08018,73018,900
02/09/201018,8952,58%19,20018,82518,975
01/09/201018,4202,25%18,44518,00018,015
31/08/201018,0150,06%18,10017,68017,745
< REPSOL 2010-08REPSOL 2010-10 >
Gráfico: REPSOL