Passar para o conteúdo principal
- Mercados
- Índices da bolsa de valores
| 18,58 | 1,59% | -6,75% | 1,53% | 38,14% | 30/11/2010 |
Dados Históricos: REPSOL
| 30/11/2010 | 18,580 | 1,59% | 18,770 | 18,275 | 18,510 |
| 29/11/2010 | 18,290 | -2,87% | 19,010 | 18,315 | 18,830 |
| 26/11/2010 | 18,830 | -0,50% | 19,000 | 18,595 | 18,870 |
| 25/11/2010 | 18,925 | 0,99% | 19,050 | 18,635 | 19,050 |
| 24/11/2010 | 18,740 | 0,62% | 18,820 | 18,415 | 18,700 |
| 23/11/2010 | 18,625 | -3,85% | 19,290 | 18,625 | 19,250 |
| 22/11/2010 | 19,370 | -2,32% | 20,020 | 19,320 | 19,950 |
| 19/11/2010 | 19,830 | 0 | 19,890 | 19,615 | 19,800 |
| 18/11/2010 | 19,830 | 1,72% | 19,885 | 19,580 | 19,620 |
| 17/11/2010 | 19,495 | 0,62% | 19,555 | 19,240 | 19,380 |
| 16/11/2010 | 19,375 | -2,88% | 19,925 | 19,375 | 19,925 |
| 15/11/2010 | 19,950 | 1,79% | 19,980 | 19,510 | 19,650 |
| 12/11/2010 | 19,600 | -1,01% | 19,815 | 19,270 | 19,800 |
| 11/11/2010 | 19,800 | 0,25% | 19,890 | 19,480 | 19,800 |
| 10/11/2010 | 19,750 | -1,79% | 20,135 | 19,660 | 20,135 |
| 09/11/2010 | 20,110 | 1,31% | 20,195 | 19,795 | 19,855 |
| 08/11/2010 | 19,850 | -0,55% | 19,965 | 19,720 | 19,960 |
| 05/11/2010 | 19,960 | -0,70% | 20,175 | 19,700 | 20,075 |
| 04/11/2010 | 20,100 | 1,18% | 20,270 | 20,015 | 20,090 |
| 03/11/2010 | 19,865 | -1,59% | 20,295 | 19,800 | 20,230 |
| 02/11/2010 | 20,185 | 2,25% | 20,190 | 19,600 | 19,600 |
| 01/11/2010 | 19,740 | -0,93% | 20,150 | 19,635 | 20,100 |
