Dados Históricos: TEC.REUNIDAS
30/11/2010 | 41,745 | -1,25% | 42,380 | 41,150 | 41,925 |
29/11/2010 | 42,275 | -1,69% | 43,400 | 42,190 | 42,830 |
26/11/2010 | 43,000 | -0,22% | 43,280 | 42,000 | 42,845 |
25/11/2010 | 43,095 | -0,53% | 43,500 | 42,645 | 43,485 |
24/11/2010 | 43,325 | 1,11% | 43,490 | 42,530 | 42,850 |
23/11/2010 | 42,850 | -0,88% | 43,330 | 42,570 | 43,200 |
22/11/2010 | 43,230 | 0,61% | 43,600 | 42,710 | 43,460 |
19/11/2010 | 42,970 | 0,75% | 43,110 | 42,460 | 42,750 |
18/11/2010 | 42,650 | 2,24% | 42,735 | 41,925 | 41,950 |
17/11/2010 | 41,715 | 0,76% | 41,980 | 41,200 | 41,200 |
16/11/2010 | 41,400 | -2,83% | 42,390 | 41,280 | 41,635 |
15/11/2010 | 42,605 | 0,41% | 42,700 | 41,635 | 41,635 |
12/11/2010 | 42,430 | 0,83% | 42,790 | 40,765 | 41,300 |
11/11/2010 | 42,080 | -0,38% | 42,480 | 41,610 | 42,405 |
10/11/2010 | 42,240 | -0,72% | 42,590 | 41,580 | 42,405 |
09/11/2010 | 42,545 | -2,32% | 43,750 | 42,100 | 43,430 |
08/11/2010 | 43,555 | -1,65% | 44,120 | 43,095 | 43,960 |
05/11/2010 | 44,285 | -1,94% | 45,390 | 44,075 | 45,150 |
04/11/2010 | 45,160 | 1,21% | 45,390 | 44,830 | 45,005 |
03/11/2010 | 44,620 | -1,15% | 45,380 | 44,430 | 45,090 |
02/11/2010 | 45,140 | 1,69% | 45,140 | 43,890 | 44,070 |
01/11/2010 | 44,390 | -0,73% | 45,475 | 44,180 | 44,970 |