Passar para o conteúdo principal
- Mercados
- Índices da bolsa de valores
20,85 | -1,04% | 12,22% | 11,35% | 55,02% | 30/12/2010 |
Dados Históricos: REPSOL
30/12/2010 | 20,850 | -1,04% | 21,140 | 20,850 | 21,070 |
29/12/2010 | 21,070 | 1,35% | 21,080 | 20,900 | 21,000 |
28/12/2010 | 20,790 | 0,24% | 20,990 | 20,720 | 20,890 |
27/12/2010 | 20,740 | -2,05% | 21,170 | 20,615 | 21,080 |
23/12/2010 | 21,175 | -1,74% | 21,700 | 21,145 | 21,660 |
22/12/2010 | 21,550 | -0,12% | 21,800 | 21,550 | 21,730 |
21/12/2010 | 21,575 | 2,06% | 21,645 | 21,095 | 21,440 |
20/12/2010 | 21,140 | 1,63% | 21,430 | 20,830 | 20,995 |
17/12/2010 | 20,800 | -0,14% | 21,060 | 20,775 | 21,030 |
16/12/2010 | 20,830 | -0,81% | 21,030 | 20,630 | 21,030 |
15/12/2010 | 21,000 | -0,97% | 21,210 | 20,750 | 21,205 |
14/12/2010 | 21,205 | -0,07% | 21,360 | 21,020 | 21,225 |
13/12/2010 | 21,220 | 0,90% | 21,345 | 21,020 | 21,100 |
10/12/2010 | 21,030 | 0,05% | 21,120 | 20,925 | 21,000 |
09/12/2010 | 21,020 | 0,91% | 21,150 | 20,790 | 20,860 |
08/12/2010 | 20,830 | 2,33% | 20,850 | 20,145 | 20,330 |
07/12/2010 | 20,355 | 3,27% | 20,525 | 19,825 | 20,000 |
06/12/2010 | 19,710 | -0,55% | 19,940 | 19,710 | 19,830 |
03/12/2010 | 19,820 | 0,76% | 19,930 | 19,500 | 19,500 |
02/12/2010 | 19,670 | 2,13% | 19,840 | 19,075 | 19,500 |
01/12/2010 | 19,260 | 3,66% | 19,320 | 18,660 | 18,785 |
30/11/2010 | 18,580 | 1,59% | 18,770 | 18,275 | 18,510 |