Dados Históricos: ACERINOX
31/01/2011 | 12,440 | -0,92% | 12,650 | 12,335 | 12,565 |
28/01/2011 | 12,555 | -0,36% | 12,710 | 12,490 | 12,630 |
27/01/2011 | 12,600 | -0,87% | 12,790 | 12,550 | 12,790 |
26/01/2011 | 12,710 | 0,28% | 12,835 | 12,640 | 12,760 |
25/01/2011 | 12,675 | 2,42% | 12,870 | 12,500 | 12,575 |
24/01/2011 | 12,375 | -1,39% | 12,775 | 12,360 | 12,670 |
21/01/2011 | 12,550 | 0,40% | 12,670 | 12,420 | 12,500 |
20/01/2011 | 12,500 | -2,04% | 13,200 | 12,320 | 13,160 |
19/01/2011 | 12,760 | -2,26% | 13,200 | 12,750 | 13,160 |
18/01/2011 | 13,055 | 0,97% | 13,180 | 12,940 | 13,010 |
17/01/2011 | 12,930 | -1,41% | 13,175 | 12,845 | 13,125 |
14/01/2011 | 13,115 | 0,08% | 13,300 | 13,000 | 13,100 |
13/01/2011 | 13,105 | 1,00% | 13,240 | 12,975 | 12,990 |
12/01/2011 | 12,975 | 2,53% | 13,040 | 12,635 | 12,650 |
11/01/2011 | 12,655 | 1,81% | 12,695 | 12,410 | 12,410 |
10/01/2011 | 12,430 | 0,36% | 12,445 | 12,175 | 12,285 |
07/01/2011 | 12,385 | -0,84% | 12,540 | 12,265 | 12,375 |
06/01/2011 | 12,490 | 0,89% | 12,715 | 12,350 | 12,375 |
05/01/2011 | 12,380 | -2,98% | 12,760 | 12,250 | 12,740 |
04/01/2011 | 12,760 | -3,26% | 13,150 | 12,740 | 13,150 |
03/01/2011 | 13,190 | 0,50% | 13,305 | 13,130 | 13,205 |
30/12/2010 | 13,125 | -0,94% | 13,290 | 13,095 | 13,205 |