IBEX 35: REPSOL Fevereiro 2011

Último	Var.%	Var. Mês %	Var. Ano %	Var. este Ano %	Data
24,33	0,72%	5,78%	46,26%	80,89%	28/02/2011

Dados Históricos: REPSOL

Data	Fechamento	Var.%	Máx.	Mín.	Abertura
28/02/2011	24,330	0,72%	24,470	23,970	24,200
25/02/2011	24,155	1,15%	24,290	24,010	24,190
24/02/2011	23,880	1,62%	24,025	23,200	23,250
23/02/2011	23,500	-0,61%	23,680	23,295	23,675
22/02/2011	23,645	-1,23%	23,780	23,300	23,735
21/02/2011	23,940	-2,58%	24,575	23,785	24,575
18/02/2011	24,575	0,39%	24,735	24,355	24,590
17/02/2011	24,480	1,05%	24,485	24,075	24,275
16/02/2011	24,225	1,61%	24,330	23,880	23,990
15/02/2011	23,840	1,02%	23,995	23,610	23,700
14/02/2011	23,600	0,51%	23,915	23,500	23,915
11/02/2011	23,480	0,13%	23,590	23,220	23,370
10/02/2011	23,450	0,24%	23,450	23,035	23,275
09/02/2011	23,395	-0,64%	23,770	23,305	23,485
08/02/2011	23,545	-0,36%	23,880	23,435	23,880
07/02/2011	23,630	0,32%	23,820	23,280	23,730
04/02/2011	23,555	0,06%	23,775	23,420	23,500
03/02/2011	23,540	-0,76%	23,635	23,305	23,515
02/02/2011	23,720	0,98%	23,750	23,350	23,610
01/02/2011	23,490	2,24%	23,670	23,075	23,200
31/01/2011	22,975	-0,11%	23,230	22,790	22,950
28/01/2011	23,000	0,35%	23,300	22,880	23,090
< REPSOL 2011-01REPSOL 2011-03 >

Gráfico: REPSOL