Passar para o conteúdo principal
- Mercados
- Índices da bolsa de valores
24,18 | -0,08% | -0,64% | 37,91% | 79,74% | 31/03/2011 |
Dados Históricos: REPSOL
31/03/2011 | 24,175 | -0,08% | 24,495 | 24,100 | 24,335 |
30/03/2011 | 24,195 | -0,70% | 24,650 | 24,180 | 24,500 |
29/03/2011 | 24,365 | 0,47% | 24,430 | 24,065 | 24,315 |
28/03/2011 | 24,250 | -0,21% | 24,420 | 24,245 | 24,380 |
25/03/2011 | 24,300 | 1,10% | 24,395 | 24,000 | 24,075 |
24/03/2011 | 24,035 | 1,99% | 24,060 | 23,350 | 23,400 |
23/03/2011 | 23,565 | -1,75% | 23,990 | 23,370 | 23,900 |
22/03/2011 | 23,985 | 1,25% | 24,125 | 23,790 | 23,800 |
21/03/2011 | 23,690 | 2,11% | 23,800 | 23,350 | 23,545 |
18/03/2011 | 23,200 | 0,50% | 23,540 | 23,070 | 23,150 |
17/03/2011 | 23,085 | 4,46% | 23,145 | 22,110 | 22,280 |
16/03/2011 | 22,100 | -1,73% | 22,735 | 22,025 | 22,545 |
15/03/2011 | 22,490 | -2,13% | 22,750 | 21,900 | 23,560 |
14/03/2011 | 22,980 | -2,05% | 23,670 | 22,800 | 23,425 |
11/03/2011 | 23,460 | -1,22% | 23,755 | 23,365 | 23,560 |
10/03/2011 | 23,750 | -1,94% | 24,105 | 23,630 | 24,030 |
09/03/2011 | 24,220 | -1,40% | 24,535 | 24,100 | 24,500 |
08/03/2011 | 24,565 | 1,93% | 24,565 | 24,050 | 24,100 |
07/03/2011 | 24,100 | 0,31% | 24,550 | 23,925 | 24,005 |
04/03/2011 | 24,025 | 0,10% | 24,200 | 23,925 | 24,000 |
03/03/2011 | 24,000 | -0,97% | 24,425 | 23,845 | 24,260 |
02/03/2011 | 24,235 | 0,85% | 24,380 | 23,770 | 24,065 |