Passar para o conteúdo principal
- Mercados
- Índices da bolsa de valores
23,68 | 3,72% | -1,78% | 42,87% | 76,06% | 31/05/2011 |
Dados Históricos: REPSOL
31/05/2011 | 23,680 | 3,72% | 23,720 | 23,100 | 23,125 |
30/05/2011 | 22,830 | -0,50% | 23,045 | 22,800 | 23,000 |
27/05/2011 | 22,945 | 1,73% | 23,095 | 22,660 | 22,765 |
26/05/2011 | 22,555 | 0,71% | 22,815 | 22,400 | 22,410 |
25/05/2011 | 22,395 | 0,31% | 22,495 | 22,045 | 22,200 |
24/05/2011 | 22,325 | 1,29% | 22,510 | 22,020 | 22,020 |
23/05/2011 | 22,040 | -1,45% | 22,200 | 21,855 | 22,110 |
20/05/2011 | 22,365 | -1,95% | 22,990 | 22,255 | 22,800 |
19/05/2011 | 22,810 | 1,15% | 22,995 | 22,530 | 22,760 |
18/05/2011 | 22,550 | 0,94% | 22,630 | 22,295 | 22,490 |
17/05/2011 | 22,340 | -0,69% | 22,665 | 22,280 | 22,465 |
16/05/2011 | 22,495 | -0,55% | 22,570 | 22,265 | 22,420 |
13/05/2011 | 22,620 | -1,24% | 23,140 | 22,580 | 23,140 |
12/05/2011 | 22,905 | -0,78% | 23,400 | 22,705 | 23,400 |
11/05/2011 | 23,085 | -0,15% | 23,450 | 23,040 | 23,400 |
10/05/2011 | 23,120 | 1,20% | 23,235 | 22,780 | 22,850 |
09/05/2011 | 22,845 | -1,64% | 23,365 | 22,640 | 22,885 |
06/05/2011 | 23,225 | 1,40% | 23,300 | 22,420 | 22,885 |
05/05/2011 | 22,905 | -0,93% | 23,355 | 22,815 | 23,195 |
04/05/2011 | 23,120 | -3,36% | 23,920 | 23,070 | 23,680 |
03/05/2011 | 23,925 | -1,93% | 24,350 | 23,810 | 24,250 |
02/05/2011 | 24,395 | 1,18% | 24,450 | 24,095 | 24,400 |