Passar para o conteúdo principal
- Mercados
- Índices da bolsa de valores
| 23,94 | 3,21% | 4,86% | 43,65% | 77,99% | 30/06/2011 |
Dados Históricos: REPSOL
| 30/06/2011 | 23,940 | 3,21% | 23,965 | 23,530 | 23,650 |
| 29/06/2011 | 23,195 | 3,99% | 23,250 | 22,470 | 22,480 |
| 28/06/2011 | 22,305 | 0,90% | 22,485 | 21,955 | 22,130 |
| 27/06/2011 | 22,105 | 0,32% | 22,210 | 21,805 | 21,890 |
| 24/06/2011 | 22,035 | -1,21% | 22,685 | 21,975 | 22,620 |
| 23/06/2011 | 22,305 | -2,00% | 22,660 | 22,085 | 22,660 |
| 22/06/2011 | 22,760 | -0,42% | 22,960 | 22,760 | 22,895 |
| 21/06/2011 | 22,855 | 2,63% | 22,855 | 22,405 | 22,445 |
| 20/06/2011 | 22,270 | -0,71% | 22,400 | 21,915 | 21,950 |
| 17/06/2011 | 22,430 | 1,61% | 22,560 | 21,740 | 21,905 |
| 16/06/2011 | 22,075 | 0,16% | 22,150 | 21,660 | 21,850 |
| 15/06/2011 | 22,040 | -1,96% | 22,485 | 21,980 | 22,440 |
| 14/06/2011 | 22,480 | 2,58% | 22,595 | 21,970 | 21,970 |
| 13/06/2011 | 21,915 | -0,57% | 22,075 | 21,815 | 22,005 |
| 10/06/2011 | 22,040 | -1,78% | 22,510 | 21,935 | 22,440 |
| 09/06/2011 | 22,440 | 0,85% | 22,510 | 22,050 | 22,210 |
| 08/06/2011 | 22,250 | -0,13% | 22,315 | 21,910 | 22,160 |
| 07/06/2011 | 22,280 | -1,28% | 22,590 | 22,230 | 22,575 |
| 06/06/2011 | 22,570 | -0,66% | 22,720 | 22,380 | 22,675 |
| 03/06/2011 | 22,720 | 0,09% | 22,920 | 22,430 | 22,760 |
| 02/06/2011 | 22,700 | -1,99% | 23,030 | 22,700 | 22,900 |
| 01/06/2011 | 23,160 | -2,20% | 23,820 | 23,105 | 23,775 |
