IBEX 35: INDRA A Julho 2011

Último	Var.%	Var. Mês %	Var. Ano %	Var. este Ano %	Data
13,83	3,63%	-1,25%	8,51%	-1,21%	29/07/2011

Dados Históricos: INDRA A

Data	Fechamento	Var.%	Máx.	Mín.	Abertura
29/07/2011	13,830	3,63%	13,900	13,265	13,300
28/07/2011	13,345	0,11%	13,470	13,215	13,300
27/07/2011	13,330	-0,86%	13,430	13,140	13,300
26/07/2011	13,445	0,60%	13,450	13,270	13,300
25/07/2011	13,365	-1,73%	13,815	13,340	13,690
22/07/2011	13,600	-0,18%	13,815	13,550	12,880
21/07/2011	13,625	3,26%	13,635	13,065	12,880
20/07/2011	13,195	1,11%	13,250	13,075	12,880
19/07/2011	13,050	2,11%	13,175	12,845	12,880
18/07/2011	12,780	-0,47%	12,950	12,700	12,965
15/07/2011	12,840	-1,12%	13,080	12,775	12,805
14/07/2011	12,985	-0,08%	13,080	12,790	12,805
13/07/2011	12,995	0,78%	13,155	12,815	12,815
12/07/2011	12,895	-1,19%	12,955	12,570	13,020
11/07/2011	13,050	-0,95%	13,190	12,940	13,020
08/07/2011	13,175	-1,38%	13,475	13,080	13,395
07/07/2011	13,360	1,17%	13,395	13,100	13,270
06/07/2011	13,205	-2,76%	13,595	13,030	13,570
05/07/2011	13,580	0,26%	13,725	13,540	13,570
04/07/2011	13,545	-4,98%	13,890	13,515	14,380
01/07/2011	14,255	0,18%	14,380	14,130	14,380
30/06/2011	14,230	1,61%	14,300	14,010	14,100
< INDRA A 2011-06INDRA A 2011-08 >

Gráfico: INDRA A