Dados Históricos: INDRA A
31/08/2011 | 12,485 | 2,09% | 12,570 | 12,240 | 12,020 |
30/08/2011 | 12,230 | 0,70% | 12,350 | 12,080 | 12,020 |
29/08/2011 | 12,145 | 1,67% | 12,265 | 12,000 | 12,020 |
26/08/2011 | 11,945 | -1,20% | 12,125 | 11,770 | 12,125 |
25/08/2011 | 12,090 | -0,25% | 12,280 | 11,970 | 12,070 |
24/08/2011 | 12,120 | 1,38% | 12,280 | 12,035 | 12,070 |
23/08/2011 | 11,955 | 0,93% | 12,130 | 11,750 | 11,625 |
22/08/2011 | 11,845 | 1,72% | 11,975 | 11,420 | 11,625 |
19/08/2011 | 11,645 | -0,43% | 11,790 | 11,420 | 12,275 |
18/08/2011 | 11,695 | -3,71% | 12,110 | 11,605 | 12,275 |
17/08/2011 | 12,145 | -0,61% | 12,305 | 12,110 | 12,285 |
16/08/2011 | 12,220 | -0,69% | 12,350 | 12,075 | 12,275 |
15/08/2011 | 12,305 | -0,69% | 12,510 | 12,250 | 12,500 |
12/08/2011 | 12,390 | 2,82% | 12,505 | 11,690 | 11,935 |
11/08/2011 | 12,050 | 5,75% | 12,100 | 11,520 | 11,935 |
10/08/2011 | 11,395 | -1,64% | 11,995 | 11,380 | 11,935 |
09/08/2011 | 11,585 | -0,98% | 11,850 | 11,220 | 11,720 |
08/08/2011 | 11,700 | -3,35% | 12,245 | 11,690 | 11,780 |
05/08/2011 | 12,105 | -0,70% | 12,350 | 11,620 | 11,780 |
04/08/2011 | 12,190 | -5,06% | 13,215 | 12,150 | 13,900 |
03/08/2011 | 12,840 | -1,76% | 13,215 | 12,785 | 13,900 |
02/08/2011 | 13,070 | -2,79% | 13,505 | 13,045 | 13,900 |