Dados Históricos: TEC.REUNIDAS
| 30/11/2015 | 37,910 | 1,42% | 37,970 | 37,040 | 37,220 |
| 27/11/2015 | 37,380 | 0,19% | 37,770 | 36,960 | 37,090 |
| 26/11/2015 | 37,310 | 0,84% | 37,700 | 36,955 | 36,955 |
| 25/11/2015 | 37,000 | -0,90% | 37,430 | 36,630 | 37,385 |
| 24/11/2015 | 37,335 | 0,38% | 37,335 | 36,215 | 37,045 |
| 23/11/2015 | 37,195 | 0,13% | 37,610 | 36,750 | 36,900 |
| 20/11/2015 | 37,145 | -0,79% | 37,585 | 36,925 | 37,365 |
| 19/11/2015 | 37,440 | 0,12% | 38,650 | 37,270 | 37,715 |
| 18/11/2015 | 37,395 | -0,94% | 37,635 | 36,855 | 37,280 |
| 17/11/2015 | 37,750 | 4,14% | 38,500 | 36,720 | 36,720 |
| 16/11/2015 | 36,250 | -2,29% | 36,980 | 35,480 | 36,440 |
| 13/11/2015 | 37,100 | -0,60% | 37,930 | 37,000 | 37,000 |
| 12/11/2015 | 37,325 | -2,57% | 38,385 | 37,120 | 38,170 |
| 11/11/2015 | 38,310 | -0,91% | 39,315 | 38,240 | 38,550 |
| 10/11/2015 | 38,660 | -0,18% | 39,285 | 38,100 | 38,900 |
| 09/11/2015 | 38,730 | -0,67% | 39,780 | 38,680 | 39,320 |
| 06/11/2015 | 38,990 | -2,72% | 40,415 | 38,525 | 40,080 |
| 05/11/2015 | 40,080 | -4,55% | 41,950 | 39,900 | 41,950 |
| 04/11/2015 | 41,990 | 0,04% | 43,290 | 41,915 | 42,200 |
| 03/11/2015 | 41,975 | 4,25% | 42,040 | 40,250 | 40,265 |
| 02/11/2015 | 40,265 | -0,75% | 40,720 | 40,020 | 40,380 |
| 30/10/2015 | 40,570 | -0,23% | 40,915 | 40,290 | 40,800 |
