Dados Históricos: TEC.REUNIDAS
29/01/2016 | 30,510 | 1,87% | 30,620 | 29,515 | 29,950 |
28/01/2016 | 29,950 | 2,66% | 30,660 | 28,780 | 29,175 |
27/01/2016 | 29,175 | -1,27% | 29,750 | 28,665 | 29,550 |
26/01/2016 | 29,550 | -2,06% | 29,710 | 28,750 | 30,170 |
25/01/2016 | 30,170 | -1,34% | 30,870 | 29,785 | 30,580 |
22/01/2016 | 30,580 | 3,36% | 31,150 | 30,015 | 29,585 |
21/01/2016 | 29,585 | 3,26% | 29,890 | 28,900 | 28,650 |
20/01/2016 | 28,650 | -4,10% | 29,195 | 28,400 | 29,875 |
19/01/2016 | 29,875 | 1,62% | 30,200 | 29,220 | 29,400 |
18/01/2016 | 29,400 | -5,01% | 30,815 | 29,400 | 30,950 |
15/01/2016 | 30,950 | -2,73% | 31,910 | 30,620 | 31,820 |
14/01/2016 | 31,820 | 0,84% | 32,000 | 30,885 | 31,555 |
13/01/2016 | 31,555 | 1,71% | 32,100 | 31,140 | 31,025 |
12/01/2016 | 31,025 | -1,45% | 31,900 | 30,335 | 30,815 |
11/01/2016 | 31,480 | -1,18% | 32,450 | 31,480 | 31,855 |
08/01/2016 | 31,855 | -2,67% | 33,105 | 31,700 | 32,730 |
07/01/2016 | 32,730 | -0,37% | 32,845 | 31,430 | 32,060 |
06/01/2016 | 32,850 | -3,31% | 34,000 | 32,600 | 34,000 |
05/01/2016 | 33,975 | -1,39% | 34,750 | 33,740 | 34,750 |
04/01/2016 | 34,455 | -1,13% | 34,865 | 33,900 | 34,690 |
31/12/2015 | 34,850 | -1,06% | 35,990 | 34,060 | 35,990 |
30/12/2015 | 35,225 | -0,16% | 35,330 | 34,840 | 35,280 |