IBEX 35: TEC.REUNIDAS Março 2016

Último	Var.%	Var. Mês %	Var. Ano %	Var. este Ano %	Data
24,73	-2,31%	-1,26%	-36,76%	196,11%	31/03/2016

Dados Históricos: TEC.REUNIDAS

Data	Fechamento	Var.%	Máx.	Mín.
31/03/2016	24,725	-2,31%	25,185	24,650
30/03/2016	25,310	3,03%	25,395	24,510
29/03/2016	24,565	-1,01%	25,100	24,180
24/03/2016	24,815	-2,51%	25,330	24,555
23/03/2016	25,455	-1,09%	25,900	25,315
22/03/2016	25,735	-1,29%	26,140	25,560
21/03/2016	26,070	-2,18%	26,950	25,675
18/03/2016	26,650	2,40%	26,815	26,170
17/03/2016	26,025	1,72%	26,100	25,450
16/03/2016	25,585	0,75%	25,945	25,400
15/03/2016	25,395	-2,21%	25,935	25,330
14/03/2016	25,970	-0,65%	26,610	25,840
11/03/2016	26,140	1,91%	26,360	25,810
10/03/2016	25,650	-1,48%	26,650	25,650
09/03/2016	26,035	0,46%	26,500	25,450
08/03/2016	25,915	-4,02%	26,920	25,725
07/03/2016	27,000	2,35%	27,150	25,675
04/03/2016	26,380	0,46%	26,695	26,050
03/03/2016	26,260	4,56%	26,260	24,705
02/03/2016	25,115	2,99%	25,290	24,315
01/03/2016	24,385	-2,62%	24,760	23,765
29/02/2016	25,040	1,21%	25,095	24,280
< TEC.REUNIDAS 2016-02TEC.REUNIDAS 2016-04 >

Gráfico: TEC.REUNIDAS