Dados Históricos: TEC.REUNIDAS
| 30/06/2016 | 26,760 | 0,83% | 26,815 | 26,240 | 26,540 |
| 29/06/2016 | 26,540 | 4,92% | 26,620 | 25,575 | 25,295 |
| 28/06/2016 | 25,295 | 2,68% | 25,345 | 24,890 | 24,635 |
| 27/06/2016 | 24,635 | -2,95% | 26,050 | 24,500 | 25,385 |
| 24/06/2016 | 25,385 | -3,55% | 25,790 | 22,200 | 26,320 |
| 23/06/2016 | 26,320 | 0,86% | 26,525 | 25,880 | 26,095 |
| 22/06/2016 | 26,095 | 0,12% | 26,535 | 25,870 | 26,065 |
| 21/06/2016 | 26,065 | -1,68% | 27,000 | 25,930 | 26,510 |
| 20/06/2016 | 26,510 | 3,15% | 26,665 | 26,120 | 25,700 |
| 17/06/2016 | 25,700 | 3,80% | 25,980 | 24,935 | 24,760 |
| 16/06/2016 | 24,760 | -2,17% | 25,100 | 24,330 | 25,310 |
| 15/06/2016 | 25,310 | -0,76% | 25,750 | 25,130 | 25,505 |
| 14/06/2016 | 25,505 | -3,11% | 26,155 | 25,375 | 26,325 |
| 13/06/2016 | 26,325 | -3,20% | 26,905 | 26,120 | 27,195 |
| 10/06/2016 | 27,195 | -1,47% | 27,560 | 27,065 | 27,600 |
| 09/06/2016 | 27,600 | -2,87% | 28,315 | 27,575 | 28,415 |
| 08/06/2016 | 28,415 | 1,83% | 28,475 | 27,840 | 27,905 |
| 07/06/2016 | 27,905 | 1,66% | 28,100 | 27,485 | 27,450 |
| 06/06/2016 | 27,450 | 1,39% | 27,495 | 27,000 | 27,075 |
| 03/06/2016 | 27,075 | -1,62% | 27,760 | 26,910 | 27,520 |
| 02/06/2016 | 27,520 | -0,42% | 27,955 | 27,375 | 27,635 |
| 01/06/2016 | 27,635 | -2,23% | 28,320 | 27,265 | 28,265 |
