IBEX 35: INDRA A Julho 2016

Último	Var.%	Var. Mês %	Var. Ano %	Var. este Ano %	Data
10,85	2,80%	18,62%	0,51%	-22,54%	29/07/2016

Dados Históricos: INDRA A

Data	Fechamento	Var.%	Máx.	Mín.	Abertura
29/07/2016	10,845	2,80%	10,920	10,630
28/07/2016	10,550	-1,22%	10,665	10,460
27/07/2016	10,680	0,14%	10,795	10,660	10,665
26/07/2016	10,665	0,71%	10,695	10,515	10,590
25/07/2016	10,590	2,52%	10,670	10,300	10,330
22/07/2016	10,330	0	10,355	10,190	10,330
21/07/2016	10,330	-1,01%	10,490	10,280	10,435
20/07/2016	10,435	1,31%	10,540	10,320	10,300
19/07/2016	10,300	4,70%	10,300	9,835	9,838
18/07/2016	9,838	0,61%	9,866	9,706	9,778
15/07/2016	9,778	0,43%	9,778	9,625	9,736
14/07/2016	9,736	1,03%	9,750	9,500	9,637
13/07/2016	9,637	-0,44%	9,760	9,601	9,680
12/07/2016	9,680	0,44%	9,717	9,579	9,638
11/07/2016	9,638	2,01%	9,680	9,446	9,448
08/07/2016	9,448	2,67%	9,561	9,181	9,202
07/07/2016	9,202	2,29%	9,260	9,092	8,996
06/07/2016	8,996	-2,98%	9,259	8,925	9,272
05/07/2016	9,272	-3,15%	9,575	9,237	9,574
04/07/2016	9,574	-0,65%	9,650	9,530	9,637
01/07/2016	9,637	1,51%	9,703	9,530	9,494
30/06/2016	9,494	3,84%	9,520	9,139	9,143
< INDRA A 2016-06INDRA A 2016-08 >

Gráfico: INDRA A