1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: TEC.REUNIDAS

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
27,661,37%4,20%-40,12%231,20%29/07/2016
Dados Históricos: TEC.REUNIDAS
DataFechamentoVar.%Máx.Mín.Abertura
29/07/201627,6551,37%27,90027,040
28/07/201627,280-1,78%28,00027,240
27/07/201627,7752,76%28,08027,11027,030
26/07/201627,030-1,80%27,45526,73027,525
25/07/201627,525-0,25%27,88527,42527,595
22/07/201627,595-1,45%28,01027,39528,000
21/07/201628,0001,82%28,04027,52527,500
20/07/201627,500-0,95%28,00027,28527,765
19/07/201627,765-0,75%28,01527,51527,975
18/07/201627,9751,07%28,10027,44027,680
15/07/201627,6800,24%27,78027,40027,615
14/07/201627,6151,15%27,67527,01027,300
13/07/201627,300-0,42%27,78527,20027,415
12/07/201627,4150,70%27,80527,18527,225
11/07/201627,2250,57%27,28026,64026,345
08/07/201627,070-0,11%27,13026,38027,100
07/07/201627,1006,23%28,20026,20025,510
06/07/201625,510-3,22%26,28025,27026,360
05/07/201626,360-2,96%27,17526,30027,165
04/07/201627,1650,99%27,39527,04526,900
01/07/201626,9000,52%26,96026,26526,760
30/06/201626,7600,83%26,81526,24026,540
< TEC.REUNIDAS 2016-06TEC.REUNIDAS 2016-08 >
Gráfico: TEC.REUNIDAS