IBEX 35: FLUIDRA Março 2018

Último	Var.%	Var. Mês %	Var. Ano %	Var. este Ano %	Data
13,82	-0,29%	16,13%	173,66%	-26,68%	29/03/2018

Dados Históricos: FLUIDRA

Data	Fechamento	Var.%	Máx.	Mín.	Abertura
29/03/2018	13,820	-0,29%	13,980	13,720	13,860
28/03/2018	13,860	-0,72%	13,980	13,680	13,960
27/03/2018	13,960	1,90%	13,960	13,700	13,700
26/03/2018	13,700	2,24%	13,840	13,400	13,400
23/03/2018	13,400	0,15%	13,460	13,160	13,380
22/03/2018	13,380	-0,45%	13,520	13,380	13,440
21/03/2018	13,440	0,90%	13,500	13,300	13,320
20/03/2018	13,320	1,52%	13,440	13,120	13,120
19/03/2018	13,120	-0,91%	13,320	12,800	13,240
16/03/2018	13,240	2,32%	13,240	12,900	12,940
15/03/2018	12,940	0,78%	13,000	12,700	12,840
14/03/2018	12,840	-1,38%	13,000	12,760	13,020
13/03/2018	13,020	2,20%	13,100	12,740	12,740
12/03/2018	12,740	4,26%	12,800	12,240	12,220
09/03/2018	12,220	1,16%	12,460	12,100	12,080
08/03/2018	12,080	0	12,180	12,000	12,080
07/03/2018	12,080	1,85%	12,240	11,760	11,860
06/03/2018	11,860	1,37%	11,940	11,680	11,700
05/03/2018	11,700	-1,35%	11,900	11,520	11,860
02/03/2018	11,860	-1,17%	11,960	11,600	12,000
01/03/2018	12,000	0,84%	12,100	11,800	11,900
28/02/2018	11,900	1,36%	11,900	11,680	11,740
< FLUIDRA 2018-02FLUIDRA 2018-04 >

Gráfico: FLUIDRA