Dados Históricos: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
| 29/03/2018 | 4,290 | -0,23% | 4,405 | 4,210 | 4,300 |
| 28/03/2018 | 4,300 | -6,72% | 4,600 | 4,270 | 4,610 |
| 27/03/2018 | 4,610 | -2,54% | 5,000 | 4,200 | 4,730 |
| 26/03/2018 | 4,730 | 11,29% | 4,730 | 4,200 | 4,250 |
| 23/03/2018 | 4,250 | -0,47% | 4,250 | 3,920 | 4,270 |
| 22/03/2018 | 4,270 | 0,71% | 4,430 | 4,105 | 4,240 |
| 21/03/2018 | 4,240 | 9,99% | 4,275 | 3,890 | 3,855 |
| 20/03/2018 | 3,855 | 1,58% | 3,940 | 3,690 | 3,795 |
| 19/03/2018 | 3,795 | 5,42% | 3,880 | 3,610 | 3,600 |
| 16/03/2018 | 3,600 | 9,59% | 3,610 | 3,285 | 3,285 |
| 15/03/2018 | 3,285 | 0,15% | 3,340 | 3,180 | 3,280 |
| 14/03/2018 | 3,280 | 3,14% | 3,300 | 3,035 | 3,180 |
| 13/03/2018 | 3,180 | -7,69% | 3,575 | 3,030 | 3,445 |
| 12/03/2018 | 3,445 | 5,51% | 3,450 | 3,260 | 3,265 |
| 09/03/2018 | 3,265 | 1,71% | 3,365 | 3,235 | 3,210 |
| 08/03/2018 | 3,210 | -2,43% | 3,435 | 3,125 | 3,290 |
| 07/03/2018 | 3,290 | 8,05% | 3,370 | 3,010 | 3,045 |
| 06/03/2018 | 3,045 | 4,64% | 3,100 | 2,930 | 2,910 |
| 05/03/2018 | 2,910 | 6,59% | 2,920 | 2,705 | 2,730 |
| 02/03/2018 | 2,730 | -3,36% | 2,825 | 2,730 | 2,825 |
| 01/03/2018 | 2,825 | -1,22% | 2,900 | 2,740 | 2,860 |
| 28/02/2018 | 2,860 | -1,72% | 2,995 | 2,850 | 2,910 |
