Dados Históricos: PHARMA MAR, S.A.
| 29/03/2018 | 19,776 | 2,17% | 19,788 | 19,320 | 1,613 |
| 28/03/2018 | 19,356 | -1,71% | 19,800 | 19,092 | 1,641 |
| 27/03/2018 | 19,692 | 1,93% | 19,920 | 19,080 | 1,610 |
| 26/03/2018 | 19,320 | -0,80% | 20,184 | 19,284 | 1,623 |
| 23/03/2018 | 19,476 | 0,06% | 19,500 | 18,960 | 1,622 |
| 22/03/2018 | 19,464 | -2,29% | 19,800 | 19,440 | 1,660 |
| 21/03/2018 | 19,920 | 0,48% | 20,040 | 19,800 | 1,652 |
| 20/03/2018 | 19,824 | -2,19% | 20,292 | 19,812 | 1,689 |
| 19/03/2018 | 20,268 | 0,54% | 20,352 | 19,752 | 1,680 |
| 16/03/2018 | 20,160 | -1,64% | 20,628 | 20,052 | 1,708 |
| 15/03/2018 | 20,496 | -1,16% | 20,916 | 19,944 | 1,728 |
| 14/03/2018 | 20,736 | -1,26% | 21,168 | 20,640 | 1,750 |
| 13/03/2018 | 21,000 | -1,02% | 21,420 | 21,000 | 1,768 |
| 12/03/2018 | 21,216 | -2,32% | 21,984 | 21,024 | 1,810 |
| 09/03/2018 | 21,720 | 0,44% | 22,584 | 21,240 | 1,802 |
| 08/03/2018 | 21,624 | 6,31% | 21,948 | 20,340 | 1,695 |
| 07/03/2018 | 20,340 | 0,77% | 20,388 | 20,064 | 1,682 |
| 06/03/2018 | 20,184 | 0,12% | 20,400 | 20,124 | 1,680 |
| 05/03/2018 | 20,160 | 1,33% | 20,280 | 19,680 | 1,658 |
| 02/03/2018 | 19,896 | -2,64% | 20,376 | 19,896 | 1,703 |
| 01/03/2018 | 20,436 | -0,47% | 20,748 | 19,956 | 1,711 |
| 28/02/2018 | 20,532 | -0,81% | 20,880 | 20,460 | 1,725 |
