Dados Históricos: GRIFOLS CL.A
29/06/2018 | 25,780 | 0,16% | 26,260 | 25,780 | |
28/06/2018 | 25,740 | -1,34% | 26,110 | 25,530 | |
27/06/2018 | 26,090 | -0,34% | 26,300 | 25,500 | |
26/06/2018 | 26,180 | -1,80% | 26,900 | 26,180 | |
25/06/2018 | 26,660 | -0,74% | 27,040 | 26,600 | |
22/06/2018 | 26,860 | 0,52% | 26,880 | 26,580 | |
21/06/2018 | 26,720 | -0,45% | 27,120 | 26,630 | |
20/06/2018 | 26,840 | 1,28% | 27,110 | 26,590 | |
19/06/2018 | 26,500 | -0,90% | 26,650 | 26,140 | |
18/06/2018 | 26,740 | -1,15% | 27,040 | 26,620 | |
15/06/2018 | 27,050 | -2,03% | 27,680 | 27,050 | |
14/06/2018 | 27,610 | -1,60% | 27,630 | 26,810 | |
13/06/2018 | 28,060 | 1,15% | 28,070 | 27,700 | |
12/06/2018 | 27,740 | 1,09% | 28,020 | 27,530 | |
11/06/2018 | 27,440 | 1,97% | 27,500 | 27,030 | |
08/06/2018 | 26,910 | 3,78% | 26,970 | 25,930 | |
07/06/2018 | 25,930 | 0,43% | 26,130 | 25,790 | |
06/06/2018 | 25,820 | -0,23% | 26,060 | 25,620 | |
05/06/2018 | 25,880 | -0,08% | 26,190 | 25,830 | |
04/06/2018 | 25,900 | 1,29% | 26,020 | 25,700 | |
01/06/2018 | 25,570 | 1,47% | 25,930 | 25,230 | |
31/05/2018 | 25,200 | -1,02% | 25,640 | 25,150 | |