Dados Históricos: PHARMA MAR, S.A.
31/01/2019 | 15,516 | -1,07% | 16,248 | 15,264 | 1,307 |
30/01/2019 | 15,684 | -3,26% | 16,248 | 15,504 | 1,351 |
29/01/2019 | 16,212 | 1,50% | 16,728 | 15,744 | 1,331 |
28/01/2019 | 15,972 | 0,30% | 16,428 | 15,852 | 1,327 |
25/01/2019 | 15,924 | -2,43% | 17,016 | 15,924 | 1,360 |
24/01/2019 | 16,320 | 4,53% | 17,496 | 16,284 | 1,301 |
23/01/2019 | 15,612 | 2,68% | 15,828 | 14,952 | 1,267 |
22/01/2019 | 15,204 | -3,21% | 15,684 | 15,204 | 1,309 |
21/01/2019 | 15,708 | 2,91% | 16,056 | 14,856 | 1,272 |
18/01/2019 | 15,264 | 0,16% | 16,080 | 15,264 | 1,270 |
17/01/2019 | 15,240 | -3,35% | 15,864 | 15,156 | 1,314 |
16/01/2019 | 15,768 | -2,67% | 16,464 | 15,744 | 1,350 |
15/01/2019 | 16,200 | -0,37% | 16,704 | 15,480 | 1,355 |
14/01/2019 | 16,260 | -3,83% | 17,016 | 16,260 | 1,409 |
11/01/2019 | 16,908 | 0,57% | 17,088 | 16,692 | 1,401 |
10/01/2019 | 16,812 | -1,06% | 17,148 | 16,788 | 1,416 |
09/01/2019 | 16,992 | 0,71% | 17,376 | 16,680 | 1,406 |
08/01/2019 | 16,872 | -2,09% | 18,120 | 16,632 | 1,436 |
07/01/2019 | 17,232 | 10,46% | 17,232 | 15,840 | 1,300 |
04/01/2019 | 15,600 | 6,91% | 15,936 | 14,628 | 1,216 |
03/01/2019 | 14,592 | 1,33% | 14,832 | 14,112 | 1,200 |
02/01/2019 | 14,400 | 10,09% | 14,580 | 12,936 | 1,090 |