Dados Históricos: INMOBILIARIA COLONIAL SOCIMI, S.A.
28/02/2019 | 9,065 | 2,72% | 9,130 | 8,795 | 8,825 |
27/02/2019 | 8,825 | 0,23% | 8,950 | 8,805 | 8,805 |
26/02/2019 | 8,805 | -0,34% | 8,860 | 8,770 | 8,835 |
25/02/2019 | 8,835 | -0,11% | 8,955 | 8,805 | 8,845 |
22/02/2019 | 8,845 | 0,86% | 8,845 | 8,700 | 8,770 |
21/02/2019 | 8,770 | 0,57% | 8,800 | 8,705 | 8,720 |
20/02/2019 | 8,720 | -0,68% | 8,810 | 8,695 | 8,780 |
19/02/2019 | 8,780 | 0,17% | 8,850 | 8,745 | 8,765 |
18/02/2019 | 8,765 | 0,29% | 8,815 | 8,690 | 8,740 |
15/02/2019 | 8,740 | 0,75% | 8,770 | 8,645 | 8,675 |
14/02/2019 | 8,675 | 0,87% | 8,710 | 8,595 | 8,600 |
13/02/2019 | 8,600 | -0,92% | 8,705 | 8,550 | 8,680 |
12/02/2019 | 8,680 | -0,69% | 8,770 | 8,665 | 8,740 |
11/02/2019 | 8,740 | -0,11% | 8,820 | 8,705 | 8,750 |
08/02/2019 | 8,750 | -1,30% | 8,885 | 8,730 | 8,865 |
07/02/2019 | 8,865 | -0,23% | 8,935 | 8,725 | 8,885 |
06/02/2019 | 8,885 | 0,28% | 8,945 | 8,835 | 8,860 |
05/02/2019 | 8,860 | -1,06% | 8,895 | 8,705 | 8,955 |
04/02/2019 | 8,955 | 0,96% | 8,955 | 8,830 | 8,870 |
01/02/2019 | 8,870 | -0,67% | 8,980 | 8,850 | 8,930 |
31/01/2019 | 8,930 | -0,89% | 9,035 | 8,840 | 9,010 |
30/01/2019 | 9,010 | 0,39% | 9,010 | 8,915 | 8,975 |