Dados Históricos: BA.SABADELL
31/05/2019 | 0,993 | -2,63% | 1,010 | 0,985 | 1,020 |
30/05/2019 | 1,020 | 1,39% | 1,026 | 1,010 | 1,006 |
29/05/2019 | 1,006 | -0,79% | 1,015 | 0,992 | 1,014 |
28/05/2019 | 1,014 | -0,39% | 1,024 | 0,991 | 1,018 |
27/05/2019 | 1,018 | 0,15% | 1,040 | 1,013 | 1,017 |
24/05/2019 | 1,017 | -0,15% | 1,033 | 1,017 | 1,018 |
23/05/2019 | 1,018 | -0,49% | 1,027 | 1,001 | 1,023 |
22/05/2019 | 1,023 | -2,71% | 1,059 | 1,023 | 1,052 |
21/05/2019 | 1,052 | 0,05% | 1,063 | 1,031 | 1,051 |
20/05/2019 | 1,051 | -1,50% | 1,075 | 1,045 | 1,067 |
17/05/2019 | 1,067 | 0,38% | 1,068 | 1,049 | 1,063 |
16/05/2019 | 1,063 | 2,21% | 1,063 | 1,028 | 1,040 |
15/05/2019 | 1,040 | 0,10% | 1,043 | 1,016 | 1,039 |
14/05/2019 | 1,039 | 1,02% | 1,044 | 1,022 | 1,029 |
13/05/2019 | 1,029 | -1,25% | 1,045 | 1,026 | 1,042 |
10/05/2019 | 1,042 | 1,02% | 1,057 | 1,037 | 1,031 |
09/05/2019 | 1,031 | -2,23% | 1,051 | 1,025 | 1,055 |
08/05/2019 | 1,055 | 2,38% | 1,060 | 1,024 | 1,030 |
07/05/2019 | 1,030 | 0,88% | 1,065 | 1,021 | 1,021 |
06/05/2019 | 1,021 | -1,64% | 1,023 | 1,006 | 1,038 |
03/05/2019 | 1,038 | -2,63% | 1,070 | 1,036 | 1,066 |
02/05/2019 | 1,066 | 2,90% | 1,078 | 1,025 | 1,036 |