IBEX 35: CELLNEX Julho 2019

Último	Var.%	Var. Mês %	Var. Ano %	Var. este Ano %	Data
33,89	-0,59%	4,15%	49,23%	-4,96%	31/07/2019

Dados Históricos: CELLNEX

Data	Fechamento	Var.%	Máx.	Mín.	Abertura
31/07/2019	33,890	-0,59%	34,120	33,210	34,090
30/07/2019	34,090	-2,07%	35,240	33,970	34,810
29/07/2019	34,810	-0,23%	35,830	34,690	34,890
26/07/2019	34,890	3,29%	34,890	33,320	33,780
25/07/2019	33,780	1,44%	33,970	33,190	33,300
24/07/2019	33,300	1,37%	33,530	32,850	32,850
23/07/2019	32,850	0,89%	33,090	32,590	32,560
22/07/2019	32,560	0,09%	32,900	32,150	32,530
19/07/2019	32,530	-0,21%	33,050	32,420	32,600
18/07/2019	32,600	-0,43%	32,990	32,480	32,740
17/07/2019	32,740	-0,46%	33,110	32,540	32,890
16/07/2019	32,890	-0,57%	33,160	32,610	33,080
15/07/2019	33,080	0,58%	33,250	32,710	32,890
12/07/2019	32,890	-0,93%	33,350	32,810	33,200
11/07/2019	33,200	-1,07%	33,750	33,080	33,560
10/07/2019	33,560	-0,86%	33,830	33,340	33,850
09/07/2019	33,850	2,58%	33,870	32,830	33,000
08/07/2019	33,000	0	33,090	32,870	33,000
05/07/2019	33,000	-1,49%	33,900	32,830	33,500
04/07/2019	33,500	1,03%	33,540	33,090	33,160
03/07/2019	33,160	1,66%	33,270	32,620	32,620
02/07/2019	32,620	-0,40%	32,860	32,420	32,750
< CELLNEX 2019-07CELLNEX 2019-08 >

Gráfico: CELLNEX