Dados Históricos: FLUIDRA
31/07/2019 | 11,260 | -1,75% | 11,500 | 10,920 | 11,460 |
30/07/2019 | 11,460 | -2,55% | 11,720 | 11,260 | 11,760 |
29/07/2019 | 11,760 | -1,67% | 12,000 | 11,760 | 11,960 |
26/07/2019 | 11,960 | -0,99% | 12,060 | 11,760 | 12,080 |
25/07/2019 | 12,080 | 0,67% | 12,160 | 11,900 | 12,000 |
24/07/2019 | 12,000 | 1,18% | 12,060 | 11,600 | 11,860 |
23/07/2019 | 11,860 | -0,84% | 11,980 | 11,660 | 11,960 |
22/07/2019 | 11,960 | -0,33% | 12,180 | 11,960 | 12,000 |
19/07/2019 | 12,000 | 0,50% | 12,040 | 11,780 | 11,940 |
18/07/2019 | 11,940 | 2,23% | 12,020 | 11,500 | 11,680 |
17/07/2019 | 11,680 | -1,18% | 11,840 | 11,600 | 11,820 |
16/07/2019 | 11,820 | 1,03% | 11,900 | 11,620 | 11,700 |
15/07/2019 | 11,700 | -2,50% | 12,120 | 11,640 | 12,000 |
12/07/2019 | 12,000 | 2,21% | 12,040 | 11,520 | 11,740 |
11/07/2019 | 11,740 | -0,51% | 11,880 | 11,560 | 11,800 |
10/07/2019 | 11,800 | -0,51% | 11,840 | 11,780 | 11,860 |
09/07/2019 | 11,860 | 0,17% | 11,920 | 11,780 | 11,840 |
08/07/2019 | 11,840 | 1,89% | 11,980 | 11,580 | 11,620 |
05/07/2019 | 11,620 | 4,87% | 11,700 | 11,060 | 11,080 |
04/07/2019 | 11,080 | -4,65% | 11,680 | 11,080 | 11,620 |
03/07/2019 | 11,620 | 0,87% | 11,760 | 11,440 | 11,520 |
02/07/2019 | 11,520 | -0,52% | 11,640 | 11,440 | 11,580 |