Dados Históricos: PHARMA MAR, S.A.
| 31/07/2019 | 18,816 | 1,55% | 19,092 | 18,480 | 1,544 |
| 30/07/2019 | 18,528 | -6,88% | 19,032 | 18,048 | 1,658 |
| 29/07/2019 | 19,896 | -3,88% | 21,024 | 19,800 | 1,725 |
| 26/07/2019 | 20,700 | -2,87% | 21,456 | 20,040 | 1,776 |
| 25/07/2019 | 21,312 | -1,72% | 22,044 | 21,312 | 1,807 |
| 24/07/2019 | 21,684 | -2,01% | 22,320 | 21,600 | 1,844 |
| 23/07/2019 | 22,128 | -0,70% | 22,560 | 21,936 | 1,857 |
| 22/07/2019 | 22,284 | 2,31% | 22,524 | 21,600 | 1,815 |
| 19/07/2019 | 21,780 | 1,45% | 21,900 | 21,360 | 1,789 |
| 18/07/2019 | 21,468 | -1,54% | 21,816 | 21,228 | 1,817 |
| 17/07/2019 | 21,804 | -2,42% | 22,392 | 21,600 | 1,862 |
| 16/07/2019 | 22,344 | 2,31% | 22,620 | 21,828 | 1,820 |
| 15/07/2019 | 21,840 | 3,47% | 21,912 | 20,880 | 1,759 |
| 12/07/2019 | 21,108 | -3,09% | 21,840 | 21,012 | 1,815 |
| 11/07/2019 | 21,780 | 0,83% | 22,104 | 21,444 | 1,800 |
| 10/07/2019 | 21,600 | -0,50% | 22,200 | 21,444 | 1,809 |
| 09/07/2019 | 21,708 | -0,06% | 21,924 | 21,168 | 1,810 |
| 08/07/2019 | 21,720 | -2,00% | 22,620 | 21,408 | 1,847 |
| 05/07/2019 | 22,164 | -1,23% | 22,884 | 22,128 | 1,870 |
| 04/07/2019 | 22,440 | -3,36% | 23,616 | 22,068 | 1,935 |
| 03/07/2019 | 23,220 | 5,91% | 23,364 | 22,080 | 1,827 |
| 02/07/2019 | 21,924 | -3,28% | 23,628 | 21,360 | 1,889 |
