Dados Históricos: MELIA HOTELS
| 31/07/2019 | 7,975 | -1,60% | 8,110 | 7,975 | 8,105 |
| 30/07/2019 | 8,105 | -2,64% | 8,355 | 8,080 | 8,325 |
| 29/07/2019 | 8,325 | 1,15% | 8,325 | 8,190 | 8,230 |
| 26/07/2019 | 8,230 | 0,37% | 8,250 | 8,160 | 8,200 |
| 25/07/2019 | 8,200 | -1,09% | 8,370 | 8,140 | 8,290 |
| 24/07/2019 | 8,290 | 1,16% | 8,350 | 8,150 | 8,195 |
| 23/07/2019 | 8,195 | 1,36% | 8,255 | 8,060 | 8,085 |
| 22/07/2019 | 8,085 | 1,06% | 8,090 | 7,965 | 8,000 |
| 19/07/2019 | 8,000 | 0,57% | 8,050 | 7,960 | 7,955 |
| 18/07/2019 | 7,955 | -1,18% | 8,010 | 7,885 | 8,050 |
| 17/07/2019 | 8,050 | -1,35% | 8,175 | 8,025 | 8,160 |
| 16/07/2019 | 8,160 | -0,06% | 8,240 | 8,140 | 8,165 |
| 15/07/2019 | 8,165 | 0,37% | 8,220 | 8,100 | 8,135 |
| 12/07/2019 | 8,135 | 1,18% | 8,205 | 8,035 | 8,040 |
| 11/07/2019 | 8,040 | -0,25% | 8,100 | 8,005 | 8,060 |
| 10/07/2019 | 8,060 | -0,86% | 8,175 | 8,060 | 8,130 |
| 09/07/2019 | 8,130 | -2,11% | 8,300 | 8,105 | 8,305 |
| 08/07/2019 | 8,305 | -1,31% | 8,450 | 8,290 | 8,415 |
| 05/07/2019 | 8,415 | -2,49% | 8,540 | 8,400 | 8,630 |
| 04/07/2019 | 8,630 | 0,23% | 8,690 | 8,600 | 8,610 |
| 03/07/2019 | 8,610 | 2,44% | 8,620 | 8,415 | 8,405 |
| 02/07/2019 | 8,405 | -1,12% | 8,535 | 8,355 | 8,500 |
