IBEX 35: INMOBILIARIA COLONIAL SOCIMI, S.A. Novembro 2019

Último	Var.%	Var. Mês %	Var. Ano %	Var. este Ano %	Data
11,45	-0,35%	-0,43%	29,09%	74,81%	29/11/2019

Dados Históricos: INMOBILIARIA COLONIAL SOCIMI, S.A.

Data	Fechamento	Var.%	Máx.	Mín.	Abertura
29/11/2019	11,450	-0,35%	11,570	11,430	11,490
28/11/2019	11,490	-0,26%	11,590	11,430	11,520
27/11/2019	11,520	0,09%	11,610	11,480	11,510
26/11/2019	11,510	0,79%	11,590	11,360	11,420
25/11/2019	11,420	0,09%	11,540	11,370	11,410
22/11/2019	11,410	-0,87%	11,590	11,410	11,510
21/11/2019	11,510	-1,29%	11,680	11,470	11,660
20/11/2019	11,660	-2,02%	11,950	11,620	11,900
19/11/2019	11,900	0,08%	11,940	11,810	11,890
18/11/2019	11,890	1,45%	11,900	11,700	11,720
15/11/2019	11,720	1,12%	11,830	11,570	11,590
14/11/2019	11,590	-0,43%	11,770	11,520	11,640
13/11/2019	11,640	-0,17%	11,700	11,550	11,660
12/11/2019	11,660	0	11,800	11,650	11,660
11/11/2019	11,660	0,43%	11,700	11,560	11,610
08/11/2019	11,610	0,43%	11,640	11,550	11,560
07/11/2019	11,560	0,78%	11,590	11,360	11,470
06/11/2019	11,470	0,97%	11,500	11,240	11,360
05/11/2019	11,360	-1,05%	11,490	11,300	11,480
04/11/2019	11,480	0,44%	11,560	11,360	11,430
01/11/2019	11,430	-1,30%	11,690	11,430	11,580
31/10/2019	11,580	0,17%	11,630	11,520	11,560
< INMOBILIARIA COLONIAL 2019-10INMOBILIARIA COLONIAL 2019-12 >

Gráfico: INMOBILIARIA COLONIAL SOCIMI, S.A.