Dados Históricos: MELIA HOTELS
| 29/11/2019 | 7,530 | -0,92% | 7,625 | 7,515 | 7,600 |
| 28/11/2019 | 7,600 | -0,72% | 7,650 | 7,560 | 7,655 |
| 27/11/2019 | 7,655 | 1,06% | 7,675 | 7,560 | 7,575 |
| 26/11/2019 | 7,575 | -0,72% | 7,605 | 7,500 | 7,630 |
| 25/11/2019 | 7,630 | 0,07% | 7,675 | 7,610 | 7,625 |
| 22/11/2019 | 7,625 | 2,21% | 7,625 | 7,450 | 7,460 |
| 21/11/2019 | 7,460 | -2,10% | 7,580 | 7,445 | 7,620 |
| 20/11/2019 | 7,620 | -0,33% | 7,650 | 7,515 | 7,645 |
| 19/11/2019 | 7,645 | 1,12% | 7,760 | 7,560 | 7,560 |
| 18/11/2019 | 7,560 | -1,95% | 7,755 | 7,510 | 7,710 |
| 15/11/2019 | 7,710 | 0,13% | 7,775 | 7,615 | 7,700 |
| 14/11/2019 | 7,700 | 1,32% | 7,720 | 7,520 | 7,600 |
| 13/11/2019 | 7,600 | 0,07% | 7,640 | 7,485 | 7,595 |
| 12/11/2019 | 7,595 | 0 | 7,670 | 7,550 | 7,595 |
| 11/11/2019 | 7,595 | 1,27% | 7,595 | 7,445 | 7,500 |
| 08/11/2019 | 7,500 | 1,15% | 7,560 | 7,295 | 7,415 |
| 07/11/2019 | 7,415 | 0,20% | 7,535 | 7,400 | 7,400 |
| 06/11/2019 | 7,400 | 0,41% | 7,420 | 7,300 | 7,370 |
| 05/11/2019 | 7,370 | 1,59% | 7,370 | 7,270 | 7,255 |
| 04/11/2019 | 7,255 | -2,42% | 7,435 | 7,245 | 7,435 |
| 01/11/2019 | 7,435 | 1,78% | 7,445 | 7,275 | 7,305 |
| 31/10/2019 | 7,305 | 1,32% | 7,325 | 7,140 | 7,210 |
