1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: INMOBILIARIA COLONIAL SOCIMI, S.A.

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
8,647,00%-25,04%-5,78%31,83%31/03/2020
Dados Históricos: INMOBILIARIA COLONIAL SOCIMI, S.A.
DataFechamentoVar.%Máx.Mín.Abertura
31/03/20208,6357,00%8,6358,1158,070
30/03/20208,070-3,76%8,5007,9408,385
27/03/20208,3854,94%8,3907,6407,990
26/03/20207,9908,34%8,5007,2107,375
25/03/20207,3756,34%8,3657,1056,935
24/03/20206,9353,58%7,2356,8006,695
23/03/20206,695-7,21%7,2106,5507,215
20/03/20207,21513,62%7,9806,1006,350
19/03/20206,350-6,89%6,9506,1556,820
18/03/20206,820-7,40%7,3856,6907,365
17/03/20207,365-4,04%8,1007,1007,675
16/03/20207,675-12,34%8,7057,4008,755
13/03/20208,755-2,94%11,2408,7159,020
12/03/20209,020-15,62%10,4408,94510,690
11/03/202010,6900,47%11,12010,68010,640
10/03/202010,640-5,34%11,60010,55011,240
09/03/202011,240-6,18%11,53010,58011,980
06/03/202011,980-3,00%12,22011,84012,350
05/03/202012,3500,32%12,43012,17012,310
04/03/202012,3103,10%12,31011,89011,940
03/03/202011,9403,65%12,06011,64011,520
02/03/202011,520011,76011,40011,520
< INMOBILIARIA COLONIAL 2020-02INMOBILIARIA COLONIAL 2020-04 >
Gráfico: INMOBILIARIA COLONIAL SOCIMI, S.A.