1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: SIEMENS GAMESA RENEWABLE ENERGY, S.A.

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
13,731,70%-5,47%-3,28%-23,93%31/03/2020
Dados Históricos: SIEMENS GAMESA RENEWABLE ENERGY, S.A.
DataFechamentoVar.%Máx.Mín.Abertura
31/03/202013,7301,70%13,82013,24513,500
30/03/202013,500-0,88%13,62512,96013,620
27/03/202013,620-3,98%13,99513,27014,185
26/03/202014,185-0,73%14,18513,32514,290
25/03/202014,2902,51%14,38013,29013,940
24/03/202013,94011,52%13,94012,88512,500
23/03/202012,500-3,92%12,99012,24013,010
20/03/202013,0104,58%13,01012,35512,440
19/03/202012,440-2,01%13,45012,11512,695
18/03/202012,695-8,67%13,53512,13013,900
17/03/202013,90014,97%13,90011,99512,090
16/03/202012,0901,72%12,18510,68011,885
13/03/202011,8857,56%13,00011,38511,050
12/03/202011,050-11,35%12,02510,92012,465
11/03/202012,465-4,15%13,25012,39513,005
10/03/202013,0050,85%13,53512,91512,895
09/03/202012,895-9,57%13,43511,43014,260
06/03/202014,260-5,03%14,75014,24015,015
05/03/202015,015-1,54%15,42514,89015,250
04/03/202015,2501,84%15,31014,81014,975
03/03/202014,9753,24%15,19014,74014,505
02/03/202014,505-0,14%14,97014,22014,525
< SIEMENS GAMESA RENEWABLE ENERGY 2020-02SIEMENS GAMESA RENEWABLE ENERGY 2020-04 >
Gráfico: SIEMENS GAMESA RENEWABLE ENERGY, S.A.