1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: PHARMA MAR, S.A.

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
65,40-2,07%30,45%158,54%59,20%30/04/2020
Dados Históricos: PHARMA MAR, S.A.
DataFechamentoVar.%Máx.Mín.Abertura
30/04/202065,400-2,07%67,80062,8205,565
29/04/202066,780-0,71%70,44066,5405,605
28/04/202067,260-2,52%75,12064,0805,750
27/04/202069,00014,20%69,12061,4405,035
24/04/202060,4204,46%61,92058,2004,820
23/04/202057,840-1,39%59,35255,6564,888
22/04/202058,6562,73%58,80056,8324,758
21/04/202057,0963,03%57,93653,6884,618
20/04/202055,4164,72%55,68053,2804,410
17/04/202052,9201,71%53,25652,0804,336
16/04/202052,0325,40%52,99249,2004,114
15/04/202049,368-5,29%53,11249,3684,344
14/04/202052,128-2,25%54,00051,8404,444
09/04/202053,3281,55%53,85652,8004,376
08/04/202052,5121,20%54,00050,7604,324
07/04/202051,888-3,70%54,81651,1204,490
06/04/202053,880-2,60%56,13651,0964,610
03/04/202055,320-0,99%57,00053,6404,656
02/04/202055,8725,10%56,83252,8004,430
01/04/202053,1601,70%53,85650,3524,356
31/03/202052,2724,26%54,00048,8404,178
30/03/202050,1360,24%51,36048,6004,168
< PHARMA MAR 2020-03PHARMA MAR 2020-05 >
Gráfico: PHARMA MAR, S.A.