1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: BANKIA

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
1,05-3,48%-6,44%-34,31%-40,92%21/08/2020
Dados Históricos: BANKIA
DataFechamentoVar.%Máx.Mín.Abertura
21/08/20201,054-3,48%1,0911,047
20/08/20201,092-3,02%1,1141,084
19/08/20201,1261,21%1,1281,106
18/08/20201,113-1,02%1,1371,109
17/08/20201,124-3,06%1,1681,124
14/08/20201,160-0,77%1,1671,140
13/08/20201,1690,26%1,1861,153
12/08/20201,166-2,75%1,2081,163
11/08/20201,1992,44%1,2111,186
10/08/20201,1706,56%1,1711,114
07/08/20201,098-0,18%1,1051,085
06/08/20201,100-0,86%1,1201,086
05/08/20201,110-0,18%1,1401,105
04/08/20201,1120,59%1,1381,102
03/08/20201,1053,17%1,1071,064
31/07/20201,071-3,08%1,1051,047
29/07/20201,105-0,09%1,1201,093
28/07/20201,1061,65%1,1311,080
27/07/20201,088-3,16%1,1241,061
24/07/20201,1241,58%1,1271,081
23/07/20201,106-1,29%1,1321,101
22/07/20201,121-0,53%1,1401,104
< BANKIA 2020-07BANKIA 2020-09 >
Gráfico: BANKIA