1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: DIA

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
0,11-1,72%-20,60%12,14%870,34%31/12/2020
Dados Históricos: DIA
DataFechamentoVar.%Máx.Mín.Abertura
31/12/20200,115-1,72%0,1170,1140,117
30/12/20200,117-0,68%0,1190,1170,117
29/12/20200,1170,26%0,1180,1170,117
28/12/20200,117-0,85%0,1200,1170,118
24/12/20200,1181,64%0,1190,1160,116
23/12/20200,1160,96%0,1180,1140,115
22/12/20200,1150,88%0,1180,1130,114
21/12/20200,114-1,81%0,1170,1100,116
18/12/20200,116-2,85%0,1210,1160,120
17/12/20200,120-0,42%0,1220,1200,120
16/12/20200,120-0,25%0,1220,1200,120
15/12/20200,120-0,58%0,1220,1190,121
14/12/20200,1210,33%0,1220,1190,121
11/12/20200,121-0,08%0,1220,1190,121
10/12/20200,1211,09%0,1250,1200,119
09/12/20200,119-0,50%0,1230,1190,120
08/12/20200,1200,76%0,1290,1180,119
07/12/20200,119-2,54%0,1240,1190,122
04/12/20200,1222,69%0,1250,1190,119
03/12/20200,119-4,72%0,1270,1170,125
02/12/20200,125-9,49%0,1370,1200,138
01/12/20200,138-4,30%0,1460,1370,144
< DIA 2020-11DIA 2021-01 >
Gráfico: DIA