Espanha IBEX 35: INMOBILIARIA COLONIAL SOCIMI, S.A.

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
8,52-0,64%-6,58%8,61%30,00%30/06/2021
Dados Históricos: INMOBILIARIA COLONIAL SOCIMI, S.A.
DataFechamentoVar.%Máx.Mín.Abertura
30/06/20218,515-0,64%8,5958,4608,570
29/06/20218,570-0,35%8,6958,5308,600
28/06/20218,600-2,44%8,8258,6008,815
25/06/20218,815-0,56%8,8908,8158,865
24/06/20218,8650,06%8,9208,8208,860
23/06/20218,860-1,34%8,9858,8608,980
22/06/20218,9800,84%9,0458,8858,905
21/06/20218,9050,39%8,9708,7258,870
18/06/20218,870-3,11%9,1658,8409,155
17/06/20219,155-0,70%9,2459,0459,220
16/06/20219,220-1,65%9,3909,2209,375
15/06/20219,375-1,37%9,4709,3359,505
14/06/20219,5050,53%9,5059,4059,455
11/06/20219,455-1,25%9,5509,4009,575
10/06/20219,5750,58%9,5759,4409,520
09/06/20219,5201,28%9,5359,2759,400
08/06/20219,4001,73%9,4109,1509,240
07/06/20219,2400,33%9,2409,0609,210
04/06/20219,210-0,91%9,6009,0709,295
03/06/20219,2950,92%9,3159,0109,210
02/06/20219,2100,60%9,2559,1409,155
01/06/20219,1550,38%9,2509,0609,120
< INMOBILIARIA COLONIAL 2021-05INMOBILIARIA COLONIAL 2021-07 >
Gráfico: INMOBILIARIA COLONIAL SOCIMI, S.A.