Dados Históricos: CAIXABANK
| 30/06/2022 | 3,317 | -4,13% | 3,435 | 3,264 | 3,460 |
| 29/06/2022 | 3,460 | 0,41% | 3,472 | 3,401 | 3,446 |
| 28/06/2022 | 3,446 | 1,00% | 3,496 | 3,423 | 3,412 |
| 27/06/2022 | 3,412 | 0,41% | 3,457 | 3,389 | 3,398 |
| 24/06/2022 | 3,398 | 1,04% | 3,421 | 3,278 | 3,363 |
| 23/06/2022 | 3,363 | -4,78% | 3,532 | 3,363 | 3,532 |
| 22/06/2022 | 3,532 | -1,48% | 3,583 | 3,523 | 3,585 |
| 21/06/2022 | 3,585 | 1,53% | 3,641 | 3,557 | 3,531 |
| 20/06/2022 | 3,531 | 3,61% | 3,575 | 3,408 | 3,408 |
| 17/06/2022 | 3,408 | 3,62% | 3,484 | 3,295 | 3,289 |
| 16/06/2022 | 3,289 | 0,64% | 3,296 | 3,235 | 3,268 |
| 15/06/2022 | 3,268 | 1,59% | 3,329 | 3,250 | 3,217 |
| 14/06/2022 | 3,217 | 1,48% | 3,259 | 3,195 | 3,170 |
| 13/06/2022 | 3,170 | -1,55% | 3,224 | 3,129 | 3,220 |
| 10/06/2022 | 3,220 | -7,12% | 3,439 | 3,212 | 3,467 |
| 09/06/2022 | 3,467 | 0,09% | 3,523 | 3,450 | 3,464 |
| 08/06/2022 | 3,464 | 0,35% | 3,491 | 3,443 | 3,452 |
| 07/06/2022 | 3,452 | -0,32% | 3,502 | 3,435 | 3,463 |
| 06/06/2022 | 3,463 | 2,46% | 3,490 | 3,395 | 3,380 |
| 03/06/2022 | 3,380 | -0,50% | 3,427 | 3,380 | 3,397 |
| 02/06/2022 | 3,397 | 0,09% | 3,434 | 3,392 | 3,394 |
| 01/06/2022 | 3,394 | 0,77% | 3,436 | 3,385 | 3,368 |
