Dados Históricos: INMOBILIARIA COLONIAL SOCIMI, S.A.
31/01/2023 | 6,680 | -0,82% | 6,730 | 6,575 | 6,735 |
30/01/2023 | 6,735 | -0,07% | 6,775 | 6,670 | 6,740 |
27/01/2023 | 6,740 | 1,20% | 6,770 | 6,685 | 6,660 |
26/01/2023 | 6,660 | -0,22% | 6,750 | 6,630 | 6,675 |
25/01/2023 | 6,675 | 0,75% | 6,680 | 6,545 | 6,625 |
24/01/2023 | 6,625 | 0,53% | 6,680 | 6,510 | 6,590 |
23/01/2023 | 6,590 | 2,25% | 6,590 | 6,465 | 6,445 |
20/01/2023 | 6,445 | -0,62% | 6,515 | 6,420 | 6,485 |
19/01/2023 | 6,485 | -2,55% | 6,645 | 6,455 | 6,655 |
18/01/2023 | 6,655 | -2,13% | 6,830 | 6,655 | 6,800 |
17/01/2023 | 6,800 | 0,67% | 6,830 | 6,685 | 6,755 |
16/01/2023 | 6,755 | 2,50% | 6,805 | 6,630 | 6,590 |
13/01/2023 | 6,590 | -0,53% | 6,665 | 6,560 | 6,625 |
12/01/2023 | 6,625 | 0,91% | 6,655 | 6,510 | 6,565 |
11/01/2023 | 6,565 | 4,70% | 6,570 | 6,305 | 6,270 |
10/01/2023 | 6,270 | -2,03% | 6,400 | 6,270 | 6,400 |
09/01/2023 | 6,400 | 1,27% | 6,425 | 6,255 | 6,320 |
06/01/2023 | 6,320 | 0,32% | 6,345 | 6,220 | 6,300 |
05/01/2023 | 6,300 | -1,56% | 6,460 | 6,265 | 6,400 |
04/01/2023 | 6,400 | 2,32% | 6,430 | 6,285 | 6,255 |
03/01/2023 | 6,255 | 1,54% | 6,335 | 6,120 | 6,160 |
02/01/2023 | 6,160 | 2,50% | 6,215 | 6,075 | 6,010 |