Dados Históricos: BA.SABADELL
28/02/2023 | 1,234 | 2,24% | 1,268 | 1,191 | 1,207 |
27/02/2023 | 1,207 | 1,77% | 1,222 | 1,181 | 1,186 |
24/02/2023 | 1,186 | 1,11% | 1,189 | 1,168 | 1,173 |
23/02/2023 | 1,173 | 1,30% | 1,177 | 1,153 | 1,158 |
22/02/2023 | 1,158 | -3,18% | 1,190 | 1,152 | 1,196 |
21/02/2023 | 1,196 | 0,89% | 1,197 | 1,169 | 1,186 |
20/02/2023 | 1,186 | -2,23% | 1,218 | 1,183 | 1,213 |
17/02/2023 | 1,213 | 0 | 1,219 | 1,200 | 1,213 |
16/02/2023 | 1,213 | 1,63% | 1,213 | 1,195 | 1,193 |
15/02/2023 | 1,193 | 0,80% | 1,194 | 1,173 | 1,184 |
14/02/2023 | 1,184 | 0,08% | 1,192 | 1,166 | 1,183 |
13/02/2023 | 1,183 | 1,76% | 1,187 | 1,155 | 1,162 |
10/02/2023 | 1,162 | -1,53% | 1,179 | 1,154 | 1,180 |
09/02/2023 | 1,180 | 0,43% | 1,192 | 1,167 | 1,175 |
08/02/2023 | 1,175 | 2,93% | 1,176 | 1,143 | 1,142 |
07/02/2023 | 1,142 | 0,93% | 1,150 | 1,128 | 1,131 |
06/02/2023 | 1,131 | -0,48% | 1,154 | 1,128 | 1,137 |
03/02/2023 | 1,137 | -2,53% | 1,166 | 1,107 | 1,166 |
02/02/2023 | 1,166 | -3,99% | 1,235 | 1,156 | 1,215 |
01/02/2023 | 1,215 | 1,42% | 1,228 | 1,191 | 1,198 |
31/01/2023 | 1,198 | 3,46% | 1,211 | 1,168 | 1,158 |
30/01/2023 | 1,158 | -0,56% | 1,169 | 1,151 | 1,164 |